TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.8 19.8 19.6 19.6 12 Thousand
27 Nov, 2023 19.4 19.4 19.4 19.4 -
24 Nov, 2023 19.3 19.4 19.3 19.4 11 Thousand
23 Nov, 2023 20.0 20.0 19.35 19.35 8000.00
22 Nov, 2023 19.4 19.55 19.25 19.5 35 Thousand
21 Nov, 2023 19.35 19.7 19.25 19.7 7000.00
20 Nov, 2023 21.0 21.0 19.35 19.7 25 Thousand
17 Nov, 2023 19.0 19.2 19.0 19.2 17 Thousand
16 Nov, 2023 19.0 19.0 19.0 19.0 5000.00
15 Nov, 2023 19.0 19.2 19.0 19.0 14 Thousand