TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 13 Nov, 2023 | 18.9 | 19.0 | 18.9 | 18.9 | 24 Thousand |
| 10 Nov, 2023 | 18.5 | 18.7 | 18.5 | 18.7 | 23 Thousand |
| 09 Nov, 2023 | 19.05 | 19.1 | 18.7 | 18.8 | 28 Thousand |
| 08 Nov, 2023 | 19.1 | 19.1 | 19.05 | 19.05 | 4000.00 |
| 07 Nov, 2023 | 19.15 | 19.15 | 18.9 | 19.0 | 22 Thousand |
| 06 Nov, 2023 | 18.95 | 19.7 | 18.95 | 19.0 | 40 Thousand |
| 03 Nov, 2023 | 18.9 | 18.95 | 18.65 | 18.9 | 24 Thousand |
| 02 Nov, 2023 | 18.7 | 18.9 | 18.5 | 18.9 | 22 Thousand |
| 01 Nov, 2023 | 18.5 | 18.7 | 18.5 | 18.7 | 10 Thousand |
6203
6204
6207
6194
6195
6198