TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.2 18.2 18.0 18.0 7000.00
16 Oct, 2023 17.9 17.9 17.9 17.9 2000.00
13 Oct, 2023 17.9 18.1 17.9 17.95 17 Thousand
12 Oct, 2023 17.9 17.9 17.45 17.45 1000.00
11 Oct, 2023 18.1 18.1 18.1 18.1 -
06 Oct, 2023 18.1 18.1 18.1 18.1 -
05 Oct, 2023 18.1 18.1 18.1 18.1 1000.00
04 Oct, 2023 17.6 17.6 17.6 17.6 -
03 Oct, 2023 17.6 17.6 17.6 17.6 -
02 Oct, 2023 17.6 17.6 17.6 17.6 -