TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17.95 | 17.95 | 17.6 | 17.6 | 6000.00 |
| 27 Sep, 2023 | 17.55 | 18.0 | 17.5 | 17.55 | 14 Thousand |
| 26 Sep, 2023 | 17.5 | 18.15 | 17.45 | 17.45 | 10 Thousand |
| 25 Sep, 2023 | 17.5 | 18.0 | 17.45 | 18.0 | 18 Thousand |
| 22 Sep, 2023 | 18.15 | 18.15 | 17.75 | 17.75 | 4000.00 |
| 21 Sep, 2023 | 17.7 | 18.15 | 17.7 | 18.15 | 9000.00 |
| 20 Sep, 2023 | 18.1 | 18.1 | 17.7 | 17.7 | 2000.00 |
| 19 Sep, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 18 Sep, 2023 | 18.05 | 18.05 | 17.8 | 17.8 | 22 Thousand |
| 15 Sep, 2023 | 18.0 | 18.15 | 17.95 | 18.1 | 14 Thousand |
6203
6204
6207
6194
6195
6198