TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.9 16.9 16.6 16.6 23 Thousand
30 Aug, 2023 16.95 17.25 16.7 17.25 11 Thousand
29 Aug, 2023 16.9 16.9 16.9 16.9 1000.00
28 Aug, 2023 16.85 16.85 16.85 16.85 -
25 Aug, 2023 16.85 16.85 16.85 16.85 1000.00
24 Aug, 2023 16.85 16.85 16.85 16.85 -
23 Aug, 2023 16.85 16.85 16.85 16.85 -
22 Aug, 2023 16.85 16.85 16.85 16.85 2000.00
21 Aug, 2023 17.1 17.1 17.1 17.1 -
18 Aug, 2023 17.1 17.15 17.1 17.1 5000.00