TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.9 17.9 17.55 17.55 1000.00
13 Sep, 2023 18.0 18.4 17.55 17.8 20 Thousand
12 Sep, 2023 18.25 18.25 17.95 18.2 21 Thousand
11 Sep, 2023 17.8 18.5 17.8 18.15 30 Thousand
08 Sep, 2023 18.05 18.05 17.25 17.7 36 Thousand
07 Sep, 2023 17.55 18.6 17.55 18.25 228 Thousand
06 Sep, 2023 16.9 17.1 16.9 16.95 33 Thousand
05 Sep, 2023 16.9 16.9 16.9 16.9 1000.00
04 Sep, 2023 16.95 17.35 16.9 16.9 7000.00
01 Sep, 2023 16.6 16.95 16.6 16.95 5000.00