TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 15 Mar, 2024 | 30.4 | 32.45 | 30.1 | 30.15 | 33 Thousand |
| 14 Mar, 2024 | 29.95 | 30.8 | 29.5 | 29.65 | 33 Thousand |
| 13 Mar, 2024 | 33.1 | 33.5 | 30.25 | 30.3 | 121 Thousand |
| 12 Mar, 2024 | 30.3 | 33.6 | 30.3 | 33.6 | 284 Thousand |
| 11 Mar, 2024 | 28.4 | 30.55 | 28.4 | 30.55 | 260 Thousand |
| 08 Mar, 2024 | 28.0 | 28.0 | 27.55 | 27.8 | 13 Thousand |
| 07 Mar, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Mar, 2024 | 28.7 | 29.3 | 28.5 | 28.5 | 11 Thousand |
| 05 Mar, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 5000.00 |
6203
6204
6207
6194
6195
6198