TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.2 23.35 22.2 22.55 31 Thousand
16 Apr, 2024 23.25 23.25 22.2 22.2 30 Thousand
15 Apr, 2024 23.25 24.05 23.15 23.4 20 Thousand
12 Apr, 2024 24.0 25.0 24.0 24.05 24 Thousand
11 Apr, 2024 26.25 26.3 24.0 24.0 52 Thousand
10 Apr, 2024 26.0 26.2 25.5 25.55 26 Thousand
09 Apr, 2024 27.0 27.0 26.8 26.8 5000.00
08 Apr, 2024 27.1 27.1 27.1 27.1 1000.00
03 Apr, 2024 25.55 27.75 25.55 27.75 13 Thousand
02 Apr, 2024 28.1 28.1 27.2 27.45 13 Thousand