TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 29.0 | 29.9 | 29.0 | 29.4 | 144 Thousand |
| 15 May, 2024 | 28.35 | 29.3 | 28.35 | 29.0 | 70 Thousand |
| 14 May, 2024 | 27.65 | 29.0 | 27.65 | 29.0 | 22 Thousand |
| 13 May, 2024 | 28.45 | 29.2 | 28.45 | 28.6 | 44 Thousand |
| 10 May, 2024 | 30.1 | 30.1 | 27.1 | 28.45 | 22 Thousand |
| 09 May, 2024 | 27.5 | 28.7 | 27.5 | 27.7 | 26 Thousand |
| 08 May, 2024 | 28.7 | 28.95 | 28.65 | 28.7 | 16 Thousand |
| 07 May, 2024 | 29.5 | 29.5 | 28.05 | 28.35 | 24 Thousand |
| 06 May, 2024 | 30.9 | 30.9 | 28.15 | 28.35 | 42 Thousand |
| 03 May, 2024 | 28.2 | 30.8 | 28.2 | 29.6 | 23 Thousand |
6203
6204
6207
6194
6195
6198