TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.8 | 30.8 | 29.25 | 29.25 | 16 Thousand |
| 30 Apr, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 10 Thousand |
| 29 Apr, 2024 | 32.9 | 32.9 | 31.05 | 31.05 | 55 Thousand |
| 26 Apr, 2024 | 32.5 | 32.5 | 30.2 | 32.0 | 97 Thousand |
| 25 Apr, 2024 | 32.55 | 32.55 | 31.5 | 32.0 | 214 Thousand |
| 24 Apr, 2024 | 26.95 | 29.6 | 26.95 | 29.6 | 65 Thousand |
| 23 Apr, 2024 | 25.2 | 26.95 | 24.8 | 26.95 | 32 Thousand |
| 22 Apr, 2024 | 22.05 | 24.5 | 22.05 | 24.5 | 119 Thousand |
| 19 Apr, 2024 | 22.2 | 23.75 | 22.2 | 22.45 | 27 Thousand |
| 18 Apr, 2024 | 21.45 | 21.6 | 21.45 | 21.6 | 9000.00 |
6203
6204
6207
6194
6195
6198