TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 22.4 | 22.4 | 21.6 | 21.9 | 3022.00 |
| 01 Mar, 2013 | 21.45 | 21.85 | 21.45 | 21.85 | 3627.00 |
| 27 Feb, 2013 | 22.8 | 22.8 | 21.5 | 21.95 | 4231.00 |
| 26 Feb, 2013 | 21.7 | 21.7 | 21.65 | 21.7 | 7254.00 |
| 25 Feb, 2013 | 22.0 | 22.0 | 21.8 | 21.85 | 5440.00 |
| 22 Feb, 2013 | 21.5 | 21.9 | 21.5 | 21.9 | 6045.00 |
| 21 Feb, 2013 | 21.65 | 21.9 | 21.65 | 21.9 | 1209.00 |
| 20 Feb, 2013 | 21.95 | 21.95 | 21.6 | 21.95 | 7858.00 |
| 19 Feb, 2013 | 22.0 | 22.0 | 21.65 | 21.65 | 1209.00 |
| 18 Feb, 2013 | 21.8 | 21.8 | 21.7 | 21.7 | 4231.00 |
6203
6204
6207
6194
6195
6198