TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 21.5 | 21.95 | 21.3 | 21.95 | 15.11 Thousand |
| 05 Feb, 2013 | 21.5 | 21.5 | 21.5 | 21.5 | 1813.00 |
| 04 Feb, 2013 | 21.6 | 21.75 | 21.4 | 21.75 | 9067.00 |
| 01 Feb, 2013 | 21.65 | 21.65 | 21.55 | 21.6 | 11.48 Thousand |
| 31 Jan, 2013 | 22.1 | 22.1 | 21.6 | 21.6 | 1209.00 |
| 30 Jan, 2013 | 22.4 | 22.4 | 21.6 | 21.6 | 16.32 Thousand |
| 29 Jan, 2013 | 21.7 | 21.95 | 21.6 | 21.95 | 15.11 Thousand |
| 28 Jan, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 604.00 |
| 25 Jan, 2013 | 21.6 | 22.5 | 21.6 | 22.5 | 4231.00 |
| 24 Jan, 2013 | 22.6 | 22.6 | 22.6 | 22.6 | 604.00 |
6203
6204
6207
6194
6195
6198