TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 21.7 22.6 21.7 22.6 4231.00
22 Jan, 2013 23.1 23.1 21.7 21.7 5440.00
21 Jan, 2013 21.7 21.7 21.7 21.7 3022.00
18 Jan, 2013 21.75 21.75 21.7 21.7 4836.00
17 Jan, 2013 22.0 22.0 21.75 21.75 6649.00
16 Jan, 2013 24.7 24.7 21.8 22.0 12.69 Thousand
15 Jan, 2013 23.1 23.1 23.1 23.1 604.00
14 Jan, 2013 21.6 21.6 21.6 21.6 4231.00
11 Jan, 2013 22.15 22.15 22.15 22.15 -
10 Jan, 2013 22.9 22.9 21.9 22.15 1813.00