TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 21.0 21.0 21.0 21.0 1209.00
21 Dec, 2012 21.2 21.2 20.85 20.85 17.53 Thousand
20 Dec, 2012 21.3 21.3 21.15 21.15 15.71 Thousand
19 Dec, 2012 21.6 21.6 21.2 21.2 23.57 Thousand
18 Dec, 2012 21.3 22.5 21.2 21.2 31.43 Thousand
17 Dec, 2012 21.15 21.15 21.15 21.15 114.85 Thousand
14 Dec, 2012 19.8 19.8 19.8 19.8 55.61 Thousand
13 Dec, 2012 18.55 18.55 18.55 18.55 604.00
12 Dec, 2012 19.0 19.0 18.6 18.6 10.27 Thousand
11 Dec, 2012 19.95 20.0 19.0 19.0 17.53 Thousand