TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 18.5 19.5 18.5 19.5 5440.00
23 Nov, 2012 19.5 19.5 19.5 19.5 604.00
22 Nov, 2012 18.55 18.55 18.55 18.55 604.00
21 Nov, 2012 19.2 19.6 18.4 18.5 12.69 Thousand
20 Nov, 2012 17.95 19.2 17.95 19.2 85.23 Thousand
19 Nov, 2012 18.1 18.1 17.95 17.95 7254.00
16 Nov, 2012 18.1 18.1 18.0 18.1 6045.00
15 Nov, 2012 18.0 18.0 18.0 18.0 15.11 Thousand
14 Nov, 2012 18.3 18.3 18.2 18.2 4836.00
13 Nov, 2012 18.3 18.3 18.3 18.3 6045.00