TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 19.2 19.5 19.0 19.5 7858.00
07 Dec, 2012 19.5 19.5 19.5 19.5 604.00
06 Dec, 2012 20.0 20.05 19.5 20.0 7254.00
05 Dec, 2012 21.5 21.5 20.05 20.05 6649.00
04 Dec, 2012 19.5 20.85 19.5 20.85 317.36 Thousand
03 Dec, 2012 18.8 20.85 18.6 19.5 50.77 Thousand
30 Nov, 2012 18.45 19.5 18.4 19.5 7858.00
29 Nov, 2012 19.4 19.4 19.4 19.4 -
28 Nov, 2012 19.45 19.45 19.45 19.45 -
27 Nov, 2012 19.45 19.45 19.45 19.45 604.00