TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 21.4 21.4 21.4 21.4 4836.00
15 Mar, 2013 21.4 21.4 21.4 21.4 2418.00
14 Mar, 2013 21.9 21.95 21.4 21.95 8260.00
13 Mar, 2013 21.8 21.8 21.35 21.45 19.34 Thousand
12 Mar, 2013 21.6 21.6 21.45 21.45 9737.00
11 Mar, 2013 21.75 21.75 21.5 21.65 13.9 Thousand
08 Mar, 2013 21.5 21.5 21.5 21.5 4231.00
07 Mar, 2013 21.4 21.65 21.15 21.65 23.57 Thousand
06 Mar, 2013 21.5 21.85 21.5 21.85 1813.00
05 Mar, 2013 21.35 21.8 21.35 21.8 3627.00