TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 20.45 20.45 19.0 20.0 4836.00
16 Apr, 2013 21.4 21.4 20.05 20.05 1813.00
15 Apr, 2013 21.7 21.75 20.3 20.3 8126.00
12 Apr, 2013 21.6 21.6 20.5 20.65 7858.00
11 Apr, 2013 21.5 21.5 21.0 21.45 4767.00
10 Apr, 2013 21.9 21.95 21.1 21.1 11.48 Thousand
09 Apr, 2013 22.7 22.7 21.2 21.2 9067.00
08 Apr, 2013 22.0 22.8 21.4 21.4 5440.00
03 Apr, 2013 22.7 22.7 21.95 22.0 4231.00
02 Apr, 2013 21.4 21.9 21.4 21.4 6105.00