TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 19.25 19.5 19.25 19.3 8126.00
30 Apr, 2013 19.35 20.8 19.35 19.7 19.94 Thousand
29 Apr, 2013 19.55 19.85 19.55 19.85 5507.00
26 Apr, 2013 19.45 19.45 19.4 19.4 2484.00
25 Apr, 2013 19.2 19.85 19.2 19.25 13.9 Thousand
24 Apr, 2013 19.5 19.5 19.4 19.4 11.48 Thousand
23 Apr, 2013 19.6 19.8 19.2 19.8 16.32 Thousand
22 Apr, 2013 20.0 20.25 19.8 19.8 6045.00
19 Apr, 2013 20.9 20.9 19.5 20.5 20.61 Thousand
18 Apr, 2013 20.0 20.0 19.55 19.9 12.82 Thousand