TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 10.25 10.25 10.25 10.25 4231.00
29 May, 2013 11.0 11.0 11.0 11.0 1209.00
28 May, 2013 11.8 11.8 11.8 11.8 1209.00
27 May, 2013 12.65 12.65 12.65 12.65 1209.00
24 May, 2013 13.6 13.6 13.6 13.6 6649.00
23 May, 2013 14.6 14.6 14.6 14.6 6649.00
22 May, 2013 15.65 15.65 15.65 15.65 6045.00
21 May, 2013 16.8 16.8 16.8 16.8 4836.00
20 May, 2013 18.05 18.05 18.05 18.05 4836.00
17 May, 2013 19.0 20.0 19.0 19.4 11.81 Thousand