TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 5.45 | 5.93 | 5.45 | 5.45 | 131.00 |
| 13 Jun, 2013 | 5.86 | 5.93 | 5.86 | 5.86 | 76.00 |
| 11 Jun, 2013 | 5.77 | 6.4 | 5.77 | 6.3 | 301.00 |
| 10 Jun, 2013 | 6.2 | 6.2 | 6.2 | 6.2 | 1.00 |
| 07 Jun, 2013 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 06 Jun, 2013 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 |
| 05 Jun, 2013 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 |
| 04 Jun, 2013 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 |
| 03 Jun, 2013 | 8.88 | 8.88 | 8.88 | 8.88 | 3.00 |
| 31 May, 2013 | 9.54 | 9.54 | 9.54 | 9.54 | 3022.00 |
6203
6204
6207
6194
6195
6198