TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 19.0 | 19.4 | 19.0 | 19.1 | 168.26 Thousand |
| 15 May, 2013 | 19.15 | 19.4 | 19.0 | 19.4 | 13.16 Thousand |
| 14 May, 2013 | 19.2 | 19.3 | 19.15 | 19.15 | 14.5 Thousand |
| 13 May, 2013 | 20.4 | 20.4 | 19.2 | 19.2 | 6649.00 |
| 10 May, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | 13.29 Thousand |
| 09 May, 2013 | 19.2 | 19.2 | 19.0 | 19.05 | 10.88 Thousand |
| 08 May, 2013 | 19.0 | 20.0 | 19.0 | 19.2 | 10.07 Thousand |
| 07 May, 2013 | 19.0 | 19.6 | 19.0 | 19.2 | 13.3 Thousand |
| 06 May, 2013 | 19.0 | 19.5 | 19.0 | 19.2 | 18.73 Thousand |
| 03 May, 2013 | 19.9 | 19.9 | 19.25 | 19.25 | 13.9 Thousand |
6203
6204
6207
6194
6195
6198