TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 21.8 | 23.1 | 21.65 | 21.7 | 25.38 Thousand |
| 29 Mar, 2013 | 22.0 | 22.0 | 21.6 | 21.6 | 1813.00 |
| 28 Mar, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 5440.00 |
| 27 Mar, 2013 | 20.8 | 20.8 | 20.75 | 20.75 | 5440.00 |
| 26 Mar, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 3022.00 |
| 25 Mar, 2013 | 21.05 | 21.05 | 21.0 | 21.0 | 7858.00 |
| 22 Mar, 2013 | 21.1 | 21.1 | 21.1 | 21.1 | 4334.00 |
| 21 Mar, 2013 | 21.1 | 21.1 | 21.1 | 21.1 | 4231.00 |
| 20 Mar, 2013 | 21.2 | 21.2 | 21.1 | 21.1 | 3627.00 |
| 19 Mar, 2013 | 21.4 | 21.4 | 21.2 | 21.2 | 9458.00 |
6203
6204
6207
6194
6195
6198