TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 119.5
(-1.65%)
TWD 119.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 21.0 | 21.0 | 19.35 | 19.7 | 25 Thousand |
| 17 Nov, 2023 | 19.0 | 19.2 | 19.0 | 19.2 | 17 Thousand |
| 16 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 15 Nov, 2023 | 19.0 | 19.2 | 19.0 | 19.0 | 14 Thousand |
| 14 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 13 Nov, 2023 | 18.9 | 19.0 | 18.9 | 18.9 | 24 Thousand |
| 10 Nov, 2023 | 18.5 | 18.7 | 18.5 | 18.7 | 23 Thousand |
| 09 Nov, 2023 | 19.05 | 19.1 | 18.7 | 18.8 | 28 Thousand |
| 08 Nov, 2023 | 19.1 | 19.1 | 19.05 | 19.05 | 4000.00 |
| 07 Nov, 2023 | 19.15 | 19.15 | 18.9 | 19.0 | 22 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM