TienPin United Enterprise CO., LTD. (6199.TWO)

TWD 107.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.0 30.4 27.1 28.7 24 Thousand
24 Jan, 2024 27.3 30.5 27.3 30.0 24 Thousand
23 Jan, 2024 28.45 28.45 28.45 28.45 -
22 Jan, 2024 27.0 29.4 27.0 28.45 8000.00
19 Jan, 2024 27.3 27.3 27.3 27.3 1000.00
18 Jan, 2024 27.3 27.3 27.0 27.3 9000.00
17 Jan, 2024 27.9 27.9 27.9 27.9 1000.00
16 Jan, 2024 28.0 28.0 27.9 27.9 2000.00
15 Jan, 2024 28.45 29.3 28.2 28.2 8000.00
12 Jan, 2024 27.15 27.5 27.15 27.5 7000.00