TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 119.5
(-1.65%)
TWD 119.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 20.0 | 20.6 | 19.8 | 19.9 | 16 Thousand |
| 01 Dec, 2023 | 19.35 | 20.0 | 19.35 | 19.4 | 3000.00 |
| 30 Nov, 2023 | 19.1 | 19.35 | 19.1 | 19.35 | 42 Thousand |
| 29 Nov, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 2000.00 |
| 28 Nov, 2023 | 19.8 | 19.8 | 19.6 | 19.6 | 12 Thousand |
| 27 Nov, 2023 | 19.4 | 19.4 | 19.4 | 19.4 | - |
| 24 Nov, 2023 | 19.3 | 19.4 | 19.3 | 19.4 | 11 Thousand |
| 23 Nov, 2023 | 20.0 | 20.0 | 19.35 | 19.35 | 8000.00 |
| 22 Nov, 2023 | 19.4 | 19.55 | 19.25 | 19.5 | 35 Thousand |
| 21 Nov, 2023 | 19.35 | 19.7 | 19.25 | 19.7 | 7000.00 |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM