TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 49.95 52.9 49.85 49.85 32 Thousand
11 Oct, 2024 49.5 51.5 49.0 49.95 47 Thousand
09 Oct, 2024 53.0 53.0 50.0 50.2 34 Thousand
08 Oct, 2024 52.4 53.9 52.0 52.0 7000.00
07 Oct, 2024 53.6 54.5 52.5 52.8 36 Thousand
04 Oct, 2024 54.6 54.6 54.6 54.6 1000.00
01 Oct, 2024 54.5 54.6 53.5 54.2 11 Thousand
30 Sep, 2024 54.5 54.6 54.5 54.6 6000.00
27 Sep, 2024 54.4 57.9 53.3 56.5 10 Thousand
26 Sep, 2024 54.2 54.6 54.0 54.4 15 Thousand