TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 5000.00 |
| 04 Mar, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | - |
| 01 Mar, 2024 | 27.85 | 28.7 | 27.85 | 28.7 | 8000.00 |
| 29 Feb, 2024 | 28.7 | 28.8 | 27.8 | 28.5 | 31 Thousand |
| 27 Feb, 2024 | 29.35 | 29.8 | 28.6 | 29.8 | 7000.00 |
| 26 Feb, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 23 Feb, 2024 | 28.3 | 29.35 | 28.25 | 29.35 | 52 Thousand |
| 22 Feb, 2024 | 28.35 | 28.6 | 28.3 | 28.3 | 26 Thousand |
| 21 Feb, 2024 | 28.2 | 29.5 | 28.2 | 29.5 | 19 Thousand |
| 20 Feb, 2024 | 29.5 | 29.5 | 29.4 | 29.5 | 4000.00 |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM