TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 119.5
(-1.65%)
TWD 119.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 26.1 | 26.8 | 25.45 | 26.0 | 20 Thousand |
| 15 Dec, 2023 | 26.8 | 28.2 | 25.45 | 26.1 | 35 Thousand |
| 14 Dec, 2023 | 24.2 | 26.6 | 24.0 | 26.6 | 50 Thousand |
| 13 Dec, 2023 | 24.6 | 24.6 | 23.7 | 24.2 | 34 Thousand |
| 12 Dec, 2023 | 24.9 | 25.0 | 24.85 | 25.0 | 15 Thousand |
| 11 Dec, 2023 | 25.3 | 25.3 | 24.15 | 24.5 | 19 Thousand |
| 08 Dec, 2023 | 26.4 | 26.95 | 25.0 | 25.5 | 138 Thousand |
| 07 Dec, 2023 | 24.0 | 26.4 | 24.0 | 26.4 | 186 Thousand |
| 06 Dec, 2023 | 23.95 | 24.0 | 23.95 | 24.0 | 38 Thousand |
| 05 Dec, 2023 | 20.0 | 21.85 | 20.0 | 21.85 | 38 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM