TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 68.7 | 71.2 | 67.5 | 67.5 | 88 Thousand |
| 25 Oct, 2024 | 73.1 | 75.6 | 68.0 | 68.7 | 441 Thousand |
| 24 Oct, 2024 | 66.0 | 71.5 | 64.5 | 71.5 | 358 Thousand |
| 23 Oct, 2024 | 66.1 | 66.1 | 63.3 | 65.0 | 184 Thousand |
| 22 Oct, 2024 | 65.9 | 66.8 | 61.0 | 61.2 | 346 Thousand |
| 21 Oct, 2024 | 57.2 | 60.8 | 57.2 | 60.8 | 207 Thousand |
| 18 Oct, 2024 | 51.6 | 55.3 | 51.5 | 55.3 | 132 Thousand |
| 17 Oct, 2024 | 50.5 | 50.9 | 50.3 | 50.3 | 24 Thousand |
| 16 Oct, 2024 | 51.0 | 51.1 | 50.3 | 50.3 | 42 Thousand |
| 15 Oct, 2024 | 50.1 | 50.8 | 49.75 | 50.8 | 20 Thousand |
6203
6204
6207
6194
6195
6198