TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 30.5 | 30.5 | 28.0 | 29.45 | 55 Thousand |
| 18 Mar, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 15 Mar, 2024 | 30.4 | 32.45 | 30.1 | 30.15 | 33 Thousand |
| 14 Mar, 2024 | 29.95 | 30.8 | 29.5 | 29.65 | 33 Thousand |
| 13 Mar, 2024 | 33.1 | 33.5 | 30.25 | 30.3 | 121 Thousand |
| 12 Mar, 2024 | 30.3 | 33.6 | 30.3 | 33.6 | 284 Thousand |
| 11 Mar, 2024 | 28.4 | 30.55 | 28.4 | 30.55 | 260 Thousand |
| 08 Mar, 2024 | 28.0 | 28.0 | 27.55 | 27.8 | 13 Thousand |
| 07 Mar, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Mar, 2024 | 28.7 | 29.3 | 28.5 | 28.5 | 11 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM