TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.5 | 73.7 | 71.1 | 73.7 | 72 Thousand |
| 11 Nov, 2024 | 74.0 | 74.0 | 69.5 | 73.0 | 174 Thousand |
| 08 Nov, 2024 | 70.1 | 72.3 | 69.2 | 72.0 | 214 Thousand |
| 07 Nov, 2024 | 70.0 | 70.0 | 68.4 | 69.6 | 36 Thousand |
| 06 Nov, 2024 | 67.0 | 68.5 | 66.8 | 68.2 | 25 Thousand |
| 05 Nov, 2024 | 70.3 | 70.3 | 66.3 | 67.0 | 78 Thousand |
| 04 Nov, 2024 | 68.6 | 73.5 | 67.1 | 67.3 | 162 Thousand |
| 01 Nov, 2024 | 68.2 | 69.4 | 66.0 | 68.6 | 168 Thousand |
| 30 Oct, 2024 | 62.2 | 68.3 | 62.2 | 68.3 | 201 Thousand |
| 29 Oct, 2024 | 62.0 | 67.3 | 61.0 | 62.1 | 182 Thousand |
6203
6204
6207
6194
6195
6198