TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 119.5
(-1.65%)
TWD 119.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 28.95 | 28.95 | 27.3 | 28.6 | 18 Thousand |
| 29 Dec, 2023 | 26.7 | 28.9 | 26.7 | 28.9 | 57 Thousand |
| 28 Dec, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 27 Dec, 2023 | 27.0 | 27.0 | 26.3 | 26.3 | 25 Thousand |
| 26 Dec, 2023 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 25 Dec, 2023 | 26.9 | 27.1 | 26.5 | 27.1 | 21 Thousand |
| 22 Dec, 2023 | 26.6 | 27.0 | 26.6 | 26.9 | 12 Thousand |
| 21 Dec, 2023 | 25.8 | 27.0 | 25.8 | 26.05 | 16 Thousand |
| 20 Dec, 2023 | 25.65 | 26.75 | 25.45 | 26.7 | 16 Thousand |
| 19 Dec, 2023 | 25.45 | 27.9 | 25.45 | 26.0 | 21 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM