TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 119.5
(-1.65%)
TWD 119.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 18.05 | 18.05 | 17.95 | 18.0 | 22 Thousand |
| 17 Oct, 2023 | 18.2 | 18.2 | 18.0 | 18.0 | 7000.00 |
| 16 Oct, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | 2000.00 |
| 13 Oct, 2023 | 17.9 | 18.1 | 17.9 | 17.95 | 17 Thousand |
| 12 Oct, 2023 | 17.9 | 17.9 | 17.45 | 17.45 | 1000.00 |
| 11 Oct, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 06 Oct, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 05 Oct, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 1000.00 |
| 04 Oct, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 03 Oct, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | - |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM