TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.6 36.3 32.5 36.3 306 Thousand
29 Jul, 2024 32.05 33.7 32.05 33.0 153 Thousand
26 Jul, 2024 30.5 32.55 30.0 32.0 144 Thousand
23 Jul, 2024 29.75 29.95 29.6 29.6 15 Thousand
22 Jul, 2024 29.7 29.9 27.25 29.9 13 Thousand
19 Jul, 2024 30.7 31.2 28.9 28.9 16 Thousand
18 Jul, 2024 29.2 30.7 28.9 30.3 98 Thousand
17 Jul, 2024 27.8 28.3 27.8 28.3 41 Thousand
16 Jul, 2024 28.8 28.8 27.4 27.8 13 Thousand
15 Jul, 2024 28.45 28.45 27.35 27.35 5000.00