TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 26 Feb, 2015 | 19.3 | 19.3 | 19.3 | 19.3 | 1000.00 |
| 25 Feb, 2015 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 24 Feb, 2015 | 17.7 | 17.7 | 17.7 | 17.7 | 54 Thousand |
| 13 Feb, 2015 | 19.0 | 19.0 | 19.0 | 19.0 | 1480.00 |
| 12 Feb, 2015 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
| 11 Feb, 2015 | 19.75 | 20.0 | 19.75 | 20.0 | 6215.00 |
| 10 Feb, 2015 | 19.8 | 19.8 | 19.8 | 19.8 | 5585.00 |
| 09 Feb, 2015 | 19.5 | 19.5 | 19.5 | 19.5 | 401.00 |
| 06 Feb, 2015 | 19.5 | 19.5 | 19.5 | 19.5 | - |
6203
6204
6207
6194
6195
6198