TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 19.8 19.8 19.8 19.8 -
13 Mar, 2015 19.8 19.8 19.8 19.8 1000.00
12 Mar, 2015 19.9 19.9 19.9 19.9 1872.00
11 Mar, 2015 19.9 19.9 19.9 19.9 -
10 Mar, 2015 19.9 19.9 19.7 19.9 24.61 Thousand
09 Mar, 2015 19.9 19.9 19.9 19.9 5000.00
06 Mar, 2015 19.9 19.9 19.9 19.9 74.00
05 Mar, 2015 19.9 19.9 19.9 19.9 65.00
04 Mar, 2015 19.9 19.9 19.9 19.9 5653.00
03 Mar, 2015 19.3 19.3 19.3 19.3 -