TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 19.5 19.5 19.5 19.5 -
04 Feb, 2015 19.5 19.5 19.5 19.5 5000.00
03 Feb, 2015 19.25 19.25 19.25 19.25 -
02 Feb, 2015 19.25 19.25 19.25 19.25 -
30 Jan, 2015 19.25 19.25 19.25 19.25 1000.00
29 Jan, 2015 19.25 19.25 19.25 19.25 -
28 Jan, 2015 19.25 19.25 19.25 19.25 -
27 Jan, 2015 19.3 19.3 19.25 19.25 8000.00
26 Jan, 2015 19.3 19.3 19.3 19.3 200.00
23 Jan, 2015 19.3 19.3 19.3 19.3 1813.00