TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 19.5 19.5 19.3 19.3 5000.00
21 Jan, 2015 19.6 19.6 19.6 19.6 2233.00
20 Jan, 2015 19.6 19.6 19.6 19.6 3000.00
19 Jan, 2015 19.7 19.7 19.7 19.7 2000.00
16 Jan, 2015 19.7 19.7 19.7 19.7 2000.00
15 Jan, 2015 20.5 20.5 20.5 20.5 -
14 Jan, 2015 19.5 20.5 19.5 20.5 4755.00
13 Jan, 2015 19.5 19.5 19.5 19.5 80.00
12 Jan, 2015 19.5 19.5 19.5 19.5 1000.00
09 Jan, 2015 19.6 19.6 19.6 19.6 3000.00