TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 19.5 19.5 19.5 19.5 -
27 Mar, 2015 19.5 19.5 19.5 19.5 131.00
26 Mar, 2015 19.5 19.5 19.5 19.5 -
25 Mar, 2015 19.5 19.5 19.5 19.5 2000.00
24 Mar, 2015 19.4 19.4 19.4 19.4 1000.00
23 Mar, 2015 19.6 19.6 19.4 19.5 14.2 Thousand
20 Mar, 2015 19.5 19.5 19.5 19.5 600.00
19 Mar, 2015 19.6 19.6 19.6 19.6 1217.00
18 Mar, 2015 20.2 20.2 20.2 20.2 520.00
17 Mar, 2015 20.2 20.2 20.2 20.2 -