TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 22.6 22.85 22.6 22.85 9737.00
15 Aug, 2017 22.7 22.7 21.65 22.65 7000.00
14 Aug, 2017 22.85 22.85 22.5 22.7 6000.00
11 Aug, 2017 22.45 22.65 22.4 22.65 4000.00
10 Aug, 2017 22.45 22.8 22.0 22.8 14.5 Thousand
09 Aug, 2017 20.35 22.95 20.35 22.95 24.21 Thousand
08 Aug, 2017 22.7 22.7 21.15 22.4 28 Thousand
07 Aug, 2017 22.7 22.7 22.7 22.7 14 Thousand
04 Aug, 2017 22.7 22.7 22.25 22.7 6000.00
03 Aug, 2017 22.65 23.1 22.65 22.7 10.47 Thousand