TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 22.65 22.65 22.35 22.65 10 Thousand
01 Aug, 2017 22.25 22.6 22.25 22.6 4000.00
31 Jul, 2017 22.25 22.25 22.2 22.25 3000.00
28 Jul, 2017 21.2 22.25 21.2 22.25 4000.00
27 Jul, 2017 22.25 22.25 22.25 22.25 1000.00
26 Jul, 2017 21.9 22.25 21.9 22.25 4000.00
25 Jul, 2017 21.45 22.6 21.45 22.25 9275.00
24 Jul, 2017 20.5 21.5 20.5 21.5 3418.00
21 Jul, 2017 21.5 21.5 21.5 21.5 1000.00
20 Jul, 2017 21.45 21.5 21.0 21.5 4000.00