TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 21.3 | 21.55 | 20.25 | 21.5 | 6737.00 |
| 18 Jul, 2017 | 20.95 | 21.3 | 20.95 | 21.3 | 3000.00 |
| 17 Jul, 2017 | 21.35 | 21.35 | 21.3 | 21.3 | 2737.00 |
| 14 Jul, 2017 | 20.05 | 20.1 | 20.05 | 20.1 | 8813.00 |
| 13 Jul, 2017 | 20.05 | 20.2 | 19.3 | 20.1 | 10.06 Thousand |
| 12 Jul, 2017 | 19.05 | 20.1 | 19.05 | 20.1 | 4100.00 |
| 11 Jul, 2017 | 20.1 | 20.1 | 20.1 | 20.1 | 11 Thousand |
| 10 Jul, 2017 | 20.0 | 20.1 | 20.0 | 20.1 | 7004.00 |
| 07 Jul, 2017 | 20.05 | 20.05 | 19.15 | 20.05 | 20 Thousand |
| 06 Jul, 2017 | 20.05 | 20.05 | 20.0 | 20.05 | 7000.00 |
6203
6204
6207
6194
6195
6198