TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 1692.00 |
| 20 Jun, 2017 | 17.15 | 17.2 | 17.1 | 17.1 | 7000.00 |
| 19 Jun, 2017 | 17.1 | 17.1 | 17.1 | 17.1 | 1153.00 |
| 16 Jun, 2017 | 17.1 | 17.1 | 17.1 | 17.1 | 1187.00 |
| 15 Jun, 2017 | 17.45 | 17.75 | 17.15 | 17.15 | 4000.00 |
| 14 Jun, 2017 | 18.0 | 18.0 | 16.85 | 17.75 | 22.2 Thousand |
| 13 Jun, 2017 | 19.05 | 19.05 | 18.05 | 18.05 | 2000.00 |
| 12 Jun, 2017 | 18.5 | 19.1 | 18.5 | 19.1 | 2000.00 |
| 09 Jun, 2017 | 20.0 | 21.15 | 19.15 | 19.15 | 6000.00 |
| 08 Jun, 2017 | 21.4 | 21.4 | 19.6 | 21.25 | 4000.00 |
6203
6204
6207
6194
6195
6198