TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 21.45 21.45 21.45 21.45 1000.00
22 May, 2017 19.25 21.9 19.25 21.9 3001.00
19 May, 2017 19.3 20.9 19.3 20.9 8001.00
18 May, 2017 18.45 19.7 18.45 19.7 2604.00
17 May, 2017 18.75 19.9 18.75 19.9 9250.00
16 May, 2017 19.0 20.45 19.0 20.45 7015.00
15 May, 2017 19.8 20.5 19.8 20.5 18.6 Thousand
12 May, 2017 20.15 21.75 20.15 21.75 3000.00
11 May, 2017 21.65 21.8 21.65 21.8 3013.00
10 May, 2017 20.6 22.3 20.6 22.3 3573.00