TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 23.25 23.25 21.35 22.65 10.21 Thousand
08 May, 2017 23.0 23.25 23.0 23.25 61.02 Thousand
05 May, 2017 21.15 21.15 21.15 21.15 110 Thousand
04 May, 2017 17.5 19.25 17.5 19.25 4366.00
03 May, 2017 17.05 17.5 17.05 17.5 7440.00
02 May, 2017 17.05 17.05 17.05 17.05 1000.00
28 Apr, 2017 17.05 17.05 17.05 17.05 3.00
27 Apr, 2017 17.05 17.05 17.05 17.05 -
26 Apr, 2017 17.05 17.05 17.05 17.05 604.00
25 Apr, 2017 17.05 17.05 17.05 17.05 1122.00