TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 17.3 17.3 17.3 17.3 2003.00
07 Apr, 2017 17.3 17.3 17.3 17.3 3000.00
06 Apr, 2017 17.4 17.4 17.4 17.4 -
05 Apr, 2017 17.4 17.4 17.4 17.4 -
31 Mar, 2017 17.4 17.4 17.4 17.4 535.00
30 Mar, 2017 17.4 17.4 17.4 17.4 203.00
29 Mar, 2017 17.4 17.4 17.4 17.4 3000.00
28 Mar, 2017 17.3 17.3 17.3 17.3 -
27 Mar, 2017 17.3 17.3 17.3 17.3 400.00
24 Mar, 2017 17.3 17.3 17.3 17.3 -