TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 23.55 23.55 23.5 23.55 7000.00
29 Aug, 2017 23.2 23.55 23.2 23.55 19 Thousand
28 Aug, 2017 23.45 23.45 23.45 23.45 3110.00
25 Aug, 2017 23.45 23.45 23.45 23.45 8604.00
24 Aug, 2017 23.45 23.5 22.8 23.45 27 Thousand
23 Aug, 2017 23.45 23.5 23.0 23.45 8524.00
22 Aug, 2017 22.85 23.45 22.85 23.45 17.2 Thousand
21 Aug, 2017 22.85 22.85 22.1 22.85 27.13 Thousand
18 Aug, 2017 22.85 22.85 22.85 22.85 5000.00
17 Aug, 2017 22.8 22.85 22.8 22.85 20 Thousand