TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 24.95 24.95 24.5 24.5 6556.00
12 Sep, 2017 25.2 25.2 23.8 24.9 6600.00
11 Sep, 2017 27.9 27.9 25.2 25.95 20.06 Thousand
08 Sep, 2017 23.8 26.15 23.8 26.1 14.56 Thousand
07 Sep, 2017 23.75 23.8 23.1 23.8 3000.00
06 Sep, 2017 23.7 23.75 23.2 23.75 5000.00
05 Sep, 2017 23.6 23.7 23.6 23.7 2000.00
04 Sep, 2017 22.85 23.6 22.85 23.6 3300.00
01 Sep, 2017 23.55 23.55 23.55 23.55 1000.00
31 Aug, 2017 23.55 23.55 23.55 23.55 1000.00