TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 13 Oct, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 2676.00 |
| 12 Oct, 2017 | 24.7 | 25.55 | 24.7 | 25.55 | 3000.00 |
| 11 Oct, 2017 | 24.5 | 25.6 | 24.45 | 25.6 | 3000.00 |
| 06 Oct, 2017 | 24.15 | 25.25 | 24.1 | 24.55 | 7999.00 |
| 05 Oct, 2017 | 24.65 | 25.45 | 24.15 | 25.45 | 11.79 Thousand |
| 03 Oct, 2017 | 23.1 | 24.75 | 23.1 | 24.75 | 5000.00 |
| 02 Oct, 2017 | 24.8 | 24.8 | 24.8 | 24.8 | 1230.00 |
| 29 Sep, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 28 Sep, 2017 | 24.8 | 25.95 | 24.8 | 25.95 | 2000.00 |
6203
6204
6207
6194
6195
6198