TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 24.85 | 24.85 | 24.35 | 24.8 | 13 Thousand |
| 10 Nov, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 2000.00 |
| 09 Nov, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 1000.00 |
| 08 Nov, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 1000.00 |
| 07 Nov, 2017 | 25.4 | 25.4 | 24.2 | 25.3 | 6813.00 |
| 06 Nov, 2017 | 24.15 | 24.95 | 24.1 | 24.95 | 6000.00 |
| 03 Nov, 2017 | 24.25 | 25.6 | 24.15 | 24.15 | 4000.00 |
| 02 Nov, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 1000.00 |
| 01 Nov, 2017 | 25.45 | 25.8 | 25.45 | 25.8 | 2001.00 |
| 31 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
6203
6204
6207
6194
6195
6198