TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 23.55 25.85 22.5 25.85 12 Thousand
24 Nov, 2017 24.95 24.95 24.95 24.95 1004.00
23 Nov, 2017 24.7 24.95 24.7 24.95 6000.00
22 Nov, 2017 24.7 24.7 24.7 24.7 1000.00
21 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
20 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
17 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
16 Nov, 2017 24.75 24.75 24.75 24.75 1396.00
15 Nov, 2017 24.75 24.75 24.75 24.75 1000.00
14 Nov, 2017 24.8 24.8 24.8 24.8 1000.00