TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 22.6 24.65 22.45 24.65 5003.00
22 Dec, 2017 22.8 23.9 22.8 23.9 4000.00
21 Dec, 2017 24.35 24.35 24.35 24.35 1002.00
20 Dec, 2017 24.35 24.35 24.35 24.35 1000.00
19 Dec, 2017 24.35 24.35 24.35 24.35 1002.00
18 Dec, 2017 24.45 24.45 24.45 24.45 1291.00
15 Dec, 2017 24.45 24.45 24.45 24.45 1000.00
14 Dec, 2017 24.45 24.45 24.45 24.45 1999.00
13 Dec, 2017 24.45 24.45 24.45 24.45 1000.00
12 Dec, 2017 24.45 24.45 24.45 24.45 1000.00