TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 1000.00 |
| 08 Dec, 2017 | 24.75 | 24.75 | 24.45 | 24.45 | 3998.00 |
| 07 Dec, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 1604.00 |
| 06 Dec, 2017 | 23.75 | 24.75 | 23.75 | 24.75 | 2604.00 |
| 05 Dec, 2017 | 24.0 | 24.65 | 24.0 | 24.65 | 6000.00 |
| 04 Dec, 2017 | 24.0 | 24.4 | 24.0 | 24.4 | 6010.00 |
| 01 Dec, 2017 | 24.0 | 24.5 | 23.75 | 24.5 | 4000.00 |
| 30 Nov, 2017 | 24.05 | 24.65 | 24.0 | 24.65 | 4000.00 |
| 29 Nov, 2017 | 24.65 | 25.05 | 24.65 | 25.05 | 5000.00 |
| 28 Nov, 2017 | 24.0 | 25.3 | 23.3 | 25.15 | 24.07 Thousand |
6203
6204
6207
6194
6195
6198