TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 23.9 | 23.9 | 22.5 | 23.85 | 8000.00 |
| 08 Jan, 2018 | 23.35 | 24.8 | 23.35 | 23.9 | 4000.00 |
| 05 Jan, 2018 | 23.3 | 24.35 | 23.3 | 24.35 | 6000.00 |
| 04 Jan, 2018 | 23.1 | 24.25 | 23.1 | 24.25 | 5185.00 |
| 03 Jan, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 1003.00 |
| 02 Jan, 2018 | 23.95 | 23.95 | 23.1 | 23.9 | 10 Thousand |
| 29 Dec, 2017 | 23.25 | 24.1 | 23.05 | 24.0 | 8002.00 |
| 28 Dec, 2017 | 22.85 | 25.05 | 22.7 | 25.05 | 8182.00 |
| 27 Dec, 2017 | 24.0 | 24.9 | 23.8 | 24.9 | 19 Thousand |
| 26 Dec, 2017 | 26.5 | 26.5 | 26.4 | 26.4 | 4004.00 |
6203
6204
6207
6194
6195
6198